| Stock | Date | LDCP | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1st.Fid.Leasing | 2026-06-12 | 11.74 | 12.91 | 12.91 | 10.57 | 12.69 | 0.95 | 2027973 |
| 786 Invest Ltd | 2026-06-12 | 26.50 | 26.75 | 27.08 | 23.85 | 25.97 | -0.53 | 170121 |
| Abbott Lab. | 2026-06-12 | 884.79 | 890.00 | 898.00 | 888.00 | 888.88 | 4.09 | 4901 |
| Abdullah Shah | 2026-06-12 | 9.59 | 9.69 | 9.98 | 9.61 | 9.69 | 0.10 | 245267 |
| Adam Sugar | 2026-06-12 | 61.84 | 64.00 | 64.00 | 57.25 | 61.50 | -0.34 | 7678 |
| Adamjee Ins. | 2026-06-12 | 73.84 | 74.95 | 75.94 | 74.00 | 74.60 | 0.76 | 343481 |
| Adamjee Life Ass. | 2026-06-12 | 32.60 | 34.76 | 34.76 | 31.60 | 32.60 | 0.00 | 21 |
| Agha Steel Ind. | 2026-06-12 | 8.30 | 8.44 | 8.50 | 8.25 | 8.27 | -0.03 | 3065437 |
| AGP Limited | 2026-06-12 | 188.05 | 189.89 | 190.45 | 187.00 | 188.47 | 0.42 | 911140 |
| Agriautos Ind. | 2026-06-12 | 164.10 | 164.00 | 168.50 | 164.00 | 165.43 | 1.33 | 23826 |
| Agritech Limited | 2026-06-12 | 46.83 | 47.50 | 48.39 | 46.52 | 46.98 | 0.15 | 140572 |
| Ahmed Hassan | 2026-06-12 | 89.98 | 89.98 | 97.79 | 82.15 | 90.55 | 0.57 | 1447 |
| Air Link Commun | 2026-06-12 | 155.20 | 156.50 | 157.70 | 154.99 | 155.29 | 0.09 | 2498618 |
| Aisha Steel (PR) | 2026-06-12 | 29.48 | 27.00 | 32.43 | 27.00 | 29.48 | 0.00 | 47 |
| Aisha Steel Mill | 2026-06-12 | 13.07 | 13.50 | 13.55 | 13.11 | 13.30 | 0.23 | 3075531 |
| AKD Hospitality | 2026-06-12 | 173.27 | 172.00 | 180.00 | 165.00 | 166.96 | -6.31 | 4105 |
| AKD Securites | 2026-06-12 | 37.72 | 38.60 | 40.40 | 38.30 | 39.56 | 1.84 | 1515556 |
| Al-Abbas SugarXD | 2026-06-12 | 902.00 | 901.05 | 906.00 | 890.00 | 901.25 | -0.75 | 592 |
| AL-Ghazi Tractors | 2026-06-12 | 366.18 | 370.00 | 382.70 | 367.07 | 372.34 | 6.16 | 53935 |
| AL-Khair Gadoon | 2026-06-12 | 52.03 | 53.00 | 53.00 | 53.00 | 53.00 | 0.97 | 2027 |
| AL-Noor Mod | 2026-06-12 | 6.87 | 6.78 | 6.95 | 6.50 | 6.70 | -0.17 | 188237 |
| AL-Noor Sugar | 2026-06-12 | 129.90 | 129.90 | 134.00 | 129.90 | 133.91 | 4.01 | 1778 |
| Al-Shaheer Corp | 2026-06-12 | 10.91 | 10.83 | 11.19 | 10.83 | 10.87 | -0.04 | 359156 |
| Alfalah Consumer | 2026-06-12 | 17.02 | 17.15 | 17.20 | 16.92 | 17.20 | 0.18 | 29000 |
| Ali Asghar Textile | 2026-06-12 | 52.01 | 52.00 | 56.00 | 47.20 | 49.56 | -2.45 | 3440 |
| Allied Bank Ltd | 2026-06-12 | 179.51 | 180.49 | 183.00 | 179.51 | 181.91 | 2.40 | 54950 |
| Altern Energy | 2026-06-12 | 8.81 | 9.00 | 9.00 | 8.70 | 8.76 | -0.05 | 200997 |
| Amreli Steels | 2026-06-12 | 16.46 | 16.89 | 16.94 | 16.51 | 16.72 | 0.26 | 4718170 |
| Amtex Limited | 2026-06-12 | 4.73 | 4.85 | 4.85 | 4.75 | 4.80 | 0.07 | 279099 |
| AN Textile Mill | 2026-06-12 | 33.65 | 32.06 | 37.02 | 31.65 | 37.02 | 3.37 | 104180 |
| Ansari Sugar | 2026-06-12 | 20.61 | 20.98 | 21.45 | 19.52 | 20.29 | -0.32 | 1072484 |
| Apna Microfin. | 2026-06-12 | 23.31 | 24.76 | 24.76 | 23.10 | 23.52 | 0.21 | 10472 |
| Archroma Pak | 2026-06-12 | 385.21 | 390.00 | 390.00 | 385.00 | 385.15 | -0.06 | 8562 |
| Arctic Textile | 2026-06-12 | 30.68 | 31.00 | 33.75 | 30.02 | 33.75 | 3.07 | 503658 |
| Arif Habib Corp | 2026-06-12 | 14.78 | 15.02 | 15.30 | 14.75 | 14.97 | 0.19 | 2083873 |
| Arif Habib Ltd. | 2026-06-12 | 110.28 | 110.50 | 113.05 | 110.50 | 111.88 | 1.60 | 87255 |
| ARM Green Indus. | 2026-06-12 | 51.17 | 46.40 | 46.40 | 46.40 | 46.40 | -4.77 | 501 |
| Arpak Int. | 2026-06-12 | 123.49 | 127.00 | 127.00 | 120.00 | 121.66 | -1.83 | 3321 |
| Artistic Denim | 2026-06-12 | 66.99 | 67.12 | 68.80 | 66.80 | 67.08 | 0.09 | 152882 |
| Aruj Industries | 2026-06-12 | 11.47 | 11.15 | 11.97 | 11.15 | 11.34 | -0.13 | 7796 |
| Ashfaq Textile | 2026-06-12 | 35.39 | 37.50 | 37.50 | 33.30 | 34.11 | -1.28 | 7796 |
| Asia Insurance | 2026-06-12 | 37.49 | 38.99 | 38.99 | 38.99 | 37.49 | 0.00 | 1 |
| Asim Textile | 2026-06-12 | 19.58 | 20.00 | 20.00 | 18.65 | 19.01 | -0.57 | 19921 |
| Ask.Gen.Insurance | 2026-06-12 | 41.94 | 42.02 | 42.02 | 39.05 | 41.94 | 0.00 | 16127 |
| Askari Bank | 2026-06-12 | 96.78 | 98.74 | 99.00 | 97.25 | 98.20 | 1.42 | 2322317 |
| Askari Life Ass | 2026-06-12 | 25.69 | 25.94 | 26.70 | 23.40 | 25.54 | -0.15 | 4491011 |
| At-Tahur Ltd. | 2026-06-12 | 35.78 | 36.00 | 36.80 | 35.25 | 35.42 | -0.36 | 3686003 |
| Atlas Battery | 2026-06-12 | 215.24 | 216.99 | 218.50 | 213.03 | 216.68 | 1.44 | 30220 |
| Atlas Honda Ltd | 2026-06-12 | 1784.86 | 1785.89 | 1810.00 | 1785.89 | 1795.82 | 10.96 | 9700 |
| Atlas Ins. Ltd | 2026-06-12 | 74.78 | 74.00 | 74.98 | 74.00 | 74.65 | -0.13 | 1878 |
| Attock Cement | 2026-06-12 | 228.17 | 232.00 | 239.00 | 229.00 | 234.23 | 6.06 | 112410 |
| Attock Petroleum | 2026-06-12 | 529.49 | 530.25 | 538.99 | 530.25 | 533.69 | 4.20 | 76286 |
| Attock Refinery | 2026-06-12 | 861.05 | 869.90 | 869.98 | 855.00 | 857.01 | -4.04 | 138414 |
| Avanceon Ltd | 2026-06-12 | 34.42 | 34.45 | 35.00 | 34.00 | 34.04 | -0.38 | 1431074 |
| Azgard Nine | 2026-06-12 | 10.28 | 10.50 | 10.55 | 10.27 | 10.40 | 0.12 | 594188 |
| B.F.Modaraba | 2026-06-12 | 22.68 | 23.60 | 23.60 | 22.60 | 22.66 | -0.02 | 10751 |
| B.O.Punjab | 2026-06-12 | 33.68 | 34.05 | 35.08 | 34.02 | 34.61 | 0.93 | 52924034 |
| B.R.R Guardia Ltd | 2026-06-12 | 45.20 | 46.35 | 46.35 | 44.37 | 45.36 | 0.16 | 2358 |
| Baba Farid | 2026-06-12 | 280.09 | 283.90 | 283.90 | 283.90 | 280.09 | 0.00 | 20 |
| Bal.Glass | 2026-06-12 | 10.58 | 10.79 | 10.79 | 10.35 | 10.58 | 0.00 | 219366 |
| Bal.Wheels | 2026-06-12 | 220.03 | 222.00 | 225.00 | 211.00 | 216.87 | -3.16 | 58669 |
| Bank Al-Falah | 2026-06-12 | 57.85 | 58.80 | 59.24 | 58.10 | 58.99 | 1.14 | 1902108 |
| Bank AL-Habib | 2026-06-12 | 166.22 | 168.25 | 172.98 | 167.00 | 169.62 | 3.40 | 106361 |
| Bank Makramah | 2026-06-12 | 61.22 | 61.50 | 62.50 | 58.01 | 59.51 | -1.71 | 655442 |
| Bank Of Khyber | 2026-06-12 | 32.62 | 33.00 | 33.14 | 32.50 | 32.80 | 0.18 | 10910 |
| Bankislami Pak | 2026-06-12 | 25.47 | 25.47 | 25.88 | 25.10 | 25.64 | 0.17 | 408530 |
| Bannu Woollen | 2026-06-12 | 65.64 | 66.50 | 70.65 | 64.60 | 69.32 | 3.68 | 51670 |
| Barkat Frisian Agro | 2026-06-12 | 34.17 | 34.06 | 35.01 | 34.06 | 34.21 | 0.04 | 319248 |
| Bata (Pak) Ltd. | 2026-06-12 | 976.57 | 987.74 | 990.00 | 905.00 | 970.49 | -6.08 | 2085 |
| Bawany Air Prod | 2026-06-12 | 32.14 | 33.45 | 33.45 | 29.76 | 30.02 | -2.12 | 833818 |
| Beco Steel Ltd | 2026-06-12 | 5.58 | 5.65 | 5.72 | 5.60 | 5.62 | 0.04 | 5611321 |
| Bela Automotive | 2026-06-12 | 56.23 | 59.50 | 59.50 | 55.50 | 56.67 | 0.44 | 1684 |
| Berger Paints | 2026-06-12 | 96.49 | 97.00 | 97.95 | 95.40 | 96.28 | -0.21 | 13386 |
| Bestway Cement | 2026-06-12 | 450.21 | 450.22 | 460.00 | 446.25 | 456.60 | 6.39 | 24915 |
| BF Biosciences | 2026-06-12 | 137.85 | 141.00 | 142.05 | 138.11 | 139.80 | 1.95 | 210323 |
| Biafo Industries | 2026-06-12 | 129.93 | 132.00 | 133.47 | 130.12 | 131.02 | 1.09 | 69203 |
| Big Bird Foods Ltd. | 2026-06-12 | 45.83 | 46.25 | 46.95 | 45.60 | 45.83 | 0.00 | 2026021 |
| Blessed Tex. | 2026-06-12 | 1129.29 | 1198.99 | 1199.00 | 1110.05 | 1162.11 | 32.82 | 46 |
| Blue-Ex Limited | 2026-06-12 | 6.30 | 6.36 | 6.38 | 6.25 | 6.27 | -0.03 | 84309 |
| Bolan Casting | 2026-06-12 | 76.75 | 77.00 | 77.98 | 76.50 | 76.75 | 0.00 | 16628 |
| Bunnys Limited | 2026-06-12 | 7.00 | 7.05 | 7.09 | 6.98 | 7.00 | 0.00 | 2453246 |
| Burshane LPG | 2026-06-12 | 62.72 | 64.00 | 64.20 | 58.05 | 59.31 | -3.41 | 187125 |
| Buxly Paints | 2026-06-12 | 157.08 | 161.00 | 161.00 | 144.15 | 150.17 | -6.91 | 206 |
| Century Ins. | 2026-06-12 | 52.83 | 53.00 | 53.24 | 52.51 | 53.00 | 0.17 | 1339 |
| Century Paper | 2026-06-12 | 30.04 | 30.83 | 30.83 | 30.00 | 30.13 | 0.09 | 294508 |
| Chashma Sugar | 2026-06-12 | 75.79 | 78.99 | 78.99 | 74.00 | 75.98 | 0.19 | 24157 |
| Chenab Limited | 2026-06-12 | 9.84 | 9.84 | 10.24 | 9.68 | 9.75 | -0.09 | 357517 |
| Chenab Ltd.(PR) | 2026-06-12 | 3.84 | 3.98 | 3.98 | 3.65 | 3.80 | -0.04 | 15792 |
| Cherat Cement | 2026-06-12 | 285.66 | 288.01 | 304.99 | 286.00 | 296.17 | 10.51 | 726023 |
| Cherat Packaging | 2026-06-12 | 101.30 | 102.55 | 106.44 | 95.25 | 99.66 | -1.64 | 565562 |
| Citi Pharma Ltd | 2026-06-12 | 77.40 | 78.50 | 79.29 | 78.01 | 78.45 | 1.05 | 1406010 |
| Clover Pakistan | 2026-06-12 | 8.38 | 8.48 | 8.55 | 8.39 | 8.40 | 0.02 | 1060581 |
| Cnergyico PK | 2026-06-12 | 8.08 | 8.15 | 8.24 | 8.05 | 8.08 | 0.00 | 8451160 |
| Colgate Palm | 2026-06-12 | 1161.47 | 1173.99 | 1175.00 | 1160.00 | 1164.09 | 2.62 | 5142 |
| Colony Tex.Mills Ltd | 2026-06-12 | 7.85 | 8.05 | 8.40 | 7.83 | 7.99 | 0.14 | 2190664 |
| Cordoba Logist | 2026-06-12 | 13.17 | 13.49 | 13.50 | 12.67 | 13.00 | -0.17 | 4989 |
| Cres.Star Ins. | 2026-06-12 | 6.15 | 6.11 | 6.25 | 6.00 | 6.05 | -0.10 | 6318361 |
| Crescent Cotton | 2026-06-12 | 37.99 | 40.00 | 40.00 | 36.35 | 38.49 | 0.50 | 3234 |
| Crescent Fibres | 2026-06-12 | 59.99 | 60.99 | 65.99 | 55.00 | 59.99 | 0.00 | 24 |
| Crescent Jute | 2026-06-12 | 12.92 | 13.30 | 13.49 | 12.81 | 13.14 | 0.22 | 107934 |
| Crescent Steel | 2026-06-12 | 95.65 | 96.50 | 97.69 | 96.00 | 96.56 | 0.91 | 318965 |
| Crescent Tex. | 2026-06-12 | 71.07 | 71.07 | 72.00 | 69.00 | 69.83 | -1.24 | 35427 |
| D.G.K.Cement | 2026-06-12 | 194.10 | 198.90 | 208.90 | 197.80 | 206.32 | 12.22 | 14121963 |
| D.M. Corporation Ltd | 2026-06-12 | 206.53 | 205.05 | 224.90 | 196.71 | 208.74 | 2.21 | 952 |
| D.S. Ind. Ltd. | 2026-06-12 | 12.28 | 12.51 | 12.60 | 11.20 | 11.34 | -0.94 | 4575832 |
| Dadabhoy Cement | 2026-06-12 | 7.54 | 7.70 | 7.90 | 7.40 | 7.53 | -0.01 | 477613 |
| Dadex Eternit | 2026-06-12 | 105.04 | 104.01 | 109.99 | 104.01 | 106.12 | 1.08 | 6266 |
| Dandot Cement | 2026-06-12 | 20.13 | 20.21 | 20.64 | 19.90 | 20.07 | -0.06 | 194997 |
| Data Agro | 2026-06-12 | 103.47 | 95.00 | 102.16 | 95.00 | 98.07 | -5.40 | 66276 |
| Dawood Equities | 2026-06-12 | 19.49 | 19.98 | 19.98 | 18.00 | 18.14 | -1.35 | 115409 |
| Dawood Law | 2026-06-12 | 56.61 | 56.99 | 57.90 | 55.80 | 56.13 | -0.48 | 53890 |
| Descon Oxychem | 2026-06-12 | 31.65 | 31.88 | 32.19 | 31.20 | 31.84 | 0.19 | 104251 |
| Dewan Auto Engg | 2026-06-12 | 25.55 | 26.00 | 26.00 | 24.99 | 25.10 | -0.45 | 89868 |
| Dewan Cement | 2026-06-12 | 11.64 | 11.80 | 12.29 | 11.64 | 12.05 | 0.41 | 10463451 |
| Dewan Farooque Sp. | 2026-06-12 | 17.01 | 17.39 | 17.70 | 16.91 | 17.09 | 0.08 | 475579 |
| Dewan Motors | 2026-06-12 | 19.02 | 19.29 | 19.50 | 19.00 | 19.08 | 0.06 | 1259541 |
| Dewan Sugar | 2026-06-12 | 6.71 | 6.71 | 6.89 | 6.57 | 6.70 | -0.01 | 39101 |
| Dewan Textile | 2026-06-12 | 9.84 | 9.84 | 9.84 | 9.48 | 9.76 | -0.08 | 16339 |
| Diamond Ind. | 2026-06-12 | 66.22 | 66.23 | 66.99 | 60.00 | 62.62 | -3.60 | 34565 |
| Din Textile | 2026-06-12 | 56.26 | 59.00 | 59.00 | 56.51 | 56.26 | 0.00 | 181 |
| Dolmen City | 2026-06-12 | 36.26 | 36.29 | 36.49 | 36.11 | 36.37 | 0.11 | 262749 |
| Dost Steels Ltd. | 2026-06-12 | 5.67 | 5.85 | 5.85 | 5.38 | 5.47 | -0.20 | 13632373 |
| Dynea Pakistan | 2026-06-12 | 338.01 | 331.11 | 344.00 | 316.01 | 331.81 | -6.20 | 4393 |
| East West Insuranc | 2026-06-12 | 52.96 | 56.00 | 56.00 | 47.80 | 48.54 | -4.42 | 1513 |
| ECOPACK Ltd | 2026-06-12 | 51.34 | 52.89 | 52.89 | 50.57 | 50.87 | -0.47 | 693162 |
| EFU General | 2026-06-12 | 126.05 | 126.00 | 128.00 | 124.02 | 125.77 | -0.28 | 1387 |
| EFU Life Assurance | 2026-06-12 | 152.00 | 154.11 | 154.49 | 153.98 | 154.17 | 2.17 | 71505 |
| Elahi Cotton | 2026-06-12 | 259.78 | 272.05 | 285.76 | 272.05 | 285.76 | 25.98 | 2377 |
| Elite Cap.Mod | 2026-06-12 | 17.86 | 18.61 | 18.61 | 17.35 | 17.88 | 0.02 | 2527 |
| Ellcot Spinning | 2026-06-12 | 110.03 | 121.00 | 121.00 | 117.98 | 110.03 | 0.00 | 3 |
| EMCO Industries | 2026-06-12 | 51.05 | 52.99 | 52.99 | 50.06 | 50.12 | -0.93 | 134240 |
| Engro Fertert | 2026-06-12 | 198.01 | 199.75 | 201.00 | 197.90 | 198.27 | 0.26 | 1361951 |
| Engro Holdings | 2026-06-12 | 259.19 | 264.50 | 267.60 | 261.90 | 266.03 | 6.84 | 2743159 |
| Engro Poly (PR) | 2026-06-12 | 12.25 | 12.25 | 12.30 | 12.20 | 12.25 | 0.00 | 10191 |
| Engro Polymer | 2026-06-12 | 33.35 | 33.52 | 33.75 | 32.89 | 33.12 | -0.23 | 689194 |
| Engro Powergen | 2026-06-12 | 24.81 | 24.70 | 24.90 | 24.70 | 24.81 | 0.00 | 481942 |
| Equity Modaraba | 2026-06-12 | 10.90 | 11.67 | 11.67 | 11.00 | 11.00 | 0.10 | 19914 |
| Escorts Bank | 2026-06-12 | 12.69 | 12.98 | 12.98 | 11.90 | 12.32 | -0.37 | 448243 |
| Exide (PAK) | 2026-06-12 | 535.85 | 536.50 | 545.00 | 534.00 | 539.54 | 3.69 | 6064 |
| F. Nat.Equities | 2026-06-12 | 1.35 | 1.40 | 1.43 | 1.32 | 1.33 | -0.02 | 28855016 |
| F.Credit & Inv | 2026-06-12 | 37.63 | 37.50 | 38.85 | 37.00 | 37.42 | -0.21 | 18125 |
| F.Treet Manuf | 2026-06-12 | 17.55 | 17.60 | 17.99 | 17.25 | 17.65 | 0.10 | 5857 |
| Faisal Spinning | 2026-06-12 | 342.63 | 330.00 | 338.00 | 330.00 | 338.00 | -4.63 | 512 |
| Faran Sugar Mills | 2026-06-12 | 46.88 | 45.05 | 48.00 | 45.05 | 46.24 | -0.64 | 4597 |
| Fast Cables Ltd. | 2026-06-12 | 24.04 | 24.21 | 24.39 | 23.87 | 24.01 | -0.03 | 1630515 |
| Fateh Industries | 2026-06-12 | 165.96 | 156.11 | 156.11 | 156.11 | 165.96 | 0.00 | 1 |
| Fateh Sports | 2026-06-12 | 80.29 | 88.32 | 88.32 | 85.00 | 80.29 | 0.00 | 73 |
| Fatima Fert | 2026-06-12 | 139.00 | 141.00 | 143.00 | 140.00 | 141.76 | 2.76 | 529886 |
| Fauji Cement | 2026-06-12 | 52.14 | 53.20 | 55.15 | 53.04 | 54.40 | 2.26 | 14464283 |
| Fauji Fert | 2026-06-12 | 551.47 | 557.99 | 559.00 | 552.51 | 556.45 | 4.98 | 1130158 |
| Fauji Foods Ltd | 2026-06-12 | 18.01 | 18.26 | 18.40 | 18.00 | 18.05 | 0.04 | 4575552 |
| Faysal Bank | 2026-06-12 | 89.89 | 90.50 | 91.47 | 90.01 | 91.07 | 1.18 | 1515785 |
| Fazal Cloth | 2026-06-12 | 250.79 | 259.00 | 259.00 | 241.06 | 246.95 | -3.84 | 1344 |
| Fecto Cement | 2026-06-12 | 98.65 | 100.00 | 104.98 | 99.01 | 102.32 | 3.67 | 518911 |
| Feroze 1888 | 2026-06-12 | 52.50 | 52.75 | 55.00 | 51.12 | 51.99 | -0.51 | 95832 |
| Ferozsons (Lab) | 2026-06-12 | 382.56 | 382.01 | 386.48 | 381.01 | 384.33 | 1.77 | 2897 |
| First Cap.Equit | 2026-06-12 | 5.29 | 5.40 | 6.26 | 5.39 | 5.67 | 0.38 | 408132 |
| First Dawood Prop | 2026-06-12 | 5.32 | 5.35 | 5.48 | 5.20 | 5.29 | -0.03 | 1322713 |
| Flying Cement | 2026-06-12 | 42.43 | 41.51 | 44.00 | 41.51 | 43.31 | 0.88 | 34158 |
| Frieslandcampina | 2026-06-12 | 112.14 | 113.25 | 113.50 | 108.46 | 108.89 | -3.25 | 1230895 |
| Frontier Ceram | 2026-06-12 | 78.95 | 78.95 | 82.00 | 74.11 | 81.14 | 2.19 | 1290 |
| Gadoon Textile | 2026-06-12 | 306.55 | 310.00 | 313.97 | 302.01 | 304.34 | -2.21 | 22908 |
| Gammon Pak | 2026-06-12 | 20.20 | 21.34 | 21.34 | 19.03 | 19.60 | -0.60 | 7070 |
| Gatron Ind. | 2026-06-12 | 85.05 | 84.05 | 87.80 | 84.05 | 85.52 | 0.47 | 59328 |
| Ghandhara Automobile | 2026-06-12 | 471.34 | 479.89 | 490.10 | 475.31 | 485.33 | 13.99 | 1050716 |
| Ghandhara Ind. | 2026-06-12 | 918.26 | 932.00 | 944.93 | 920.00 | 941.23 | 22.97 | 385489 |
| Ghandhara Tyre | 2026-06-12 | 29.82 | 30.25 | 32.80 | 29.80 | 31.24 | 1.42 | 2613474 |
| Ghani Chemical | 2026-06-12 | 29.09 | 29.21 | 30.05 | 29.21 | 29.97 | 0.88 | 1077412 |
| Ghani ChemworldXR | 2026-06-12 | 16.64 | 16.98 | 17.00 | 16.71 | 16.81 | 0.17 | 812741 |
| Ghani Dairies Ltd. | 2026-06-12 | 20.39 | 20.45 | 20.70 | 20.35 | 20.50 | 0.11 | 1157176 |
| Ghani Glass Ltd | 2026-06-12 | 35.27 | 34.60 | 36.90 | 34.60 | 36.08 | 0.81 | 851541 |
| Ghani Glo Hol | 2026-06-12 | 20.67 | 20.86 | 21.20 | 20.70 | 20.80 | 0.13 | 1128971 |
| Ghani Value Glass | 2026-06-12 | 55.52 | 56.25 | 56.99 | 55.25 | 55.57 | 0.05 | 18498 |
| GhaniGlobalGlass | 2026-06-12 | 8.39 | 8.34 | 8.55 | 8.31 | 8.53 | 0.14 | 386404 |
| Gharibwal Cement | 2026-06-12 | 52.20 | 53.17 | 54.50 | 52.57 | 53.20 | 1.00 | 723814 |
| Ghazi Fabrics | 2026-06-12 | 29.98 | 30.89 | 31.85 | 28.02 | 29.89 | -0.09 | 328840 |
| GlaxoSmithKline | 2026-06-12 | 347.18 | 351.00 | 358.00 | 348.11 | 353.38 | 6.20 | 188786 |
| Globe Residency | 2026-06-12 | 19.49 | 19.50 | 19.91 | 19.49 | 19.66 | 0.17 | 1085915 |
| GOC (Pak) Ltd. | 2026-06-12 | 128.60 | 128.00 | 128.00 | 121.00 | 123.00 | -5.60 | 3318 |
| Grays Leasing | 2026-06-12 | 21.81 | 22.00 | 23.00 | 21.10 | 21.25 | -0.56 | 9435 |
| Gul Ahmed | 2026-06-12 | 24.51 | 24.97 | 24.97 | 24.00 | 24.70 | 0.19 | 1062260 |
| Gulistan Sp. | 2026-06-12 | 8.50 | 8.85 | 8.85 | 8.00 | 8.50 | 0.00 | 32379 |
| Gulshan Sp. | 2026-06-12 | 6.31 | 6.58 | 6.60 | 6.35 | 6.50 | 0.19 | 305588 |
| Habib Bank | 2026-06-12 | 283.92 | 289.01 | 292.38 | 281.66 | 288.35 | 4.43 | 1074597 |
| Habib Ins. | 2026-06-12 | 10.61 | 10.78 | 10.78 | 10.50 | 10.51 | -0.10 | 10808 |
| Habib Metropolitan | 2026-06-12 | 115.00 | 115.10 | 117.00 | 115.00 | 116.09 | 1.09 | 419003 |
| Habib Modaraba | 2026-06-12 | 32.67 | 32.61 | 32.90 | 32.50 | 32.72 | 0.05 | 31454 |
| Habib Rice Prod | 2026-06-12 | 19.97 | 20.50 | 20.90 | 19.51 | 19.76 | -0.21 | 363872 |
| Habib Sugar | 2026-06-12 | 74.00 | 74.51 | 74.71 | 72.50 | 73.49 | -0.51 | 32931 |
| Hafiz Limited | 2026-06-12 | 388.76 | 400.00 | 400.00 | 385.00 | 388.76 | 0.00 | 25 |
| Hala Enterprise | 2026-06-12 | 25.18 | 24.50 | 27.70 | 24.50 | 26.88 | 1.70 | 60592 |
| Haleon Pakistan | 2026-06-12 | 760.85 | 770.00 | 775.00 | 762.00 | 773.10 | 12.25 | 36518 |
| Hascol Petrol | 2026-06-12 | 21.58 | 21.99 | 22.15 | 21.35 | 21.51 | -0.07 | 8008970 |
| Haseeb Waqas Sugar | 2026-06-12 | 17.50 | 17.50 | 18.99 | 16.82 | 18.27 | 0.77 | 38085 |
| HBL Growth Fund | 2026-06-12 | 16.64 | 16.70 | 17.58 | 16.50 | 17.44 | 0.80 | 206225 |
| HBL Invest Fund | 2026-06-12 | 5.25 | 5.47 | 5.47 | 5.08 | 5.28 | 0.03 | 58261 |
| HBL Total Treasury | 2026-06-12 | 112.70 | 112.60 | 112.70 | 112.50 | 112.68 | -0.02 | 43000 |
| HI-Tech Lub. | 2026-06-12 | 43.95 | 44.50 | 44.97 | 43.20 | 43.31 | -0.64 | 457068 |
| Highnoon (Lab) | 2026-06-12 | 962.97 | 969.48 | 975.00 | 960.00 | 962.59 | -0.38 | 63602 |
| Hinopak Motor | 2026-06-12 | 359.55 | 360.00 | 370.00 | 358.00 | 359.97 | 0.42 | 6161 |
| Hira Textile | 2026-06-12 | 6.92 | 7.00 | 7.11 | 6.83 | 6.87 | -0.05 | 630598 |
| Hoechst Pak Ltd | 2026-06-12 | 3999.16 | 3997.00 | 4010.00 | 3602.00 | 4006.87 | 7.71 | 712 |
| Honda Atlas Cars | 2026-06-12 | 277.36 | 278.01 | 280.00 | 268.75 | 270.28 | -7.08 | 1181463 |
| Hub Power Co. | 2026-06-12 | 212.48 | 214.95 | 222.00 | 214.48 | 219.59 | 7.11 | 5743151 |
| Hum Network | 2026-06-12 | 11.04 | 11.20 | 11.40 | 11.01 | 11.07 | 0.03 | 1557904 |
| Hussain Industries | 2026-06-12 | 34.54 | 0.00 | 0.00 | 0.00 | 34.54 | 0.00 | 2 |
| I.B.L.Modarab | 2026-06-12 | 11.59 | 11.79 | 11.79 | 10.80 | 11.05 | -0.54 | 71349 |
| IBL HealthCare | 2026-06-12 | 53.92 | 55.50 | 57.20 | 52.65 | 55.16 | 1.24 | 1782435 |
| Ibrahim Fibres | 2026-06-12 | 232.17 | 225.25 | 238.00 | 212.00 | 234.99 | 2.82 | 926 |
| ICC Industries | 2026-06-12 | 14.93 | 15.75 | 15.99 | 13.45 | 13.87 | -1.06 | 84176 |
| Ideal Spinning | 2026-06-12 | 77.00 | 78.13 | 84.70 | 77.00 | 78.44 | 1.44 | 41609 |
| Idrees Textile | 2026-06-12 | 55.67 | 56.50 | 56.50 | 50.10 | 50.10 | -5.57 | 478568 |
| IGI Holdings | 2026-06-12 | 260.22 | 262.50 | 286.24 | 255.11 | 284.15 | 23.93 | 725949 |
| IGI Life Ins | 2026-06-12 | 20.51 | 20.50 | 20.50 | 19.55 | 20.51 | 0.00 | 60053 |
| Image Pakistan | 2026-06-12 | 25.24 | 25.06 | 25.58 | 25.00 | 25.12 | -0.12 | 339060 |
| Image Reit | 2026-06-12 | 8.20 | 8.25 | 8.38 | 8.11 | 8.14 | -0.06 | 290808 |
| Imperial Limite | 2026-06-12 | 24.98 | 23.00 | 27.00 | 23.00 | 26.15 | 1.17 | 5137 |
| Imrooz Modaraba | 2026-06-12 | 214.64 | 202.40 | 231.83 | 202.40 | 214.64 | 0.00 | 154 |
| Indus Dyeing | 2026-06-12 | 140.93 | 143.75 | 143.75 | 140.00 | 141.16 | 0.23 | 19003 |
| Indus Motor Co.XD | 2026-06-12 | 2008.10 | 2015.00 | 2023.99 | 2001.01 | 2012.47 | 4.37 | 5418 |
| Int. Ind.Ltd. | 2026-06-12 | 163.27 | 165.00 | 170.00 | 163.10 | 167.22 | 3.95 | 519239 |
| Int. Packaging | 2026-06-12 | 32.98 | 33.44 | 33.45 | 32.50 | 33.00 | 0.02 | 168494 |
| Int.Knitwear | 2026-06-12 | 83.82 | 84.00 | 92.20 | 84.00 | 92.20 | 8.38 | 50174 |
| Inter.Steel Ltd | 2026-06-12 | 82.44 | 83.16 | 88.24 | 83.16 | 87.14 | 4.70 | 1335077 |
| Interloop Ltd. | 2026-06-12 | 84.01 | 84.02 | 88.00 | 84.02 | 87.32 | 3.31 | 2092821 |
| Intermarket Sec. | 2026-06-12 | 17.19 | 17.50 | 17.50 | 17.00 | 17.19 | 0.00 | 357477 |
| Invest Bank | 2026-06-12 | 4.50 | 4.64 | 4.77 | 4.51 | 4.59 | 0.09 | 2024699 |
| Ismail Ind. | 2026-06-12 | 1925.36 | 1929.00 | 1930.00 | 1928.00 | 1928.75 | 3.39 | 46 |
| Ist.Capital Sec | 2026-06-12 | 5.63 | 5.75 | 5.79 | 5.50 | 5.52 | -0.11 | 2287392 |
| Itanz Technologies | 2026-06-12 | 50.31 | 53.50 | 53.96 | 46.97 | 47.77 | -2.54 | 10238651 |
| Ittefaq Iron Ind | 2026-06-12 | 8.68 | 8.68 | 8.90 | 8.56 | 8.59 | -0.09 | 658767 |
| Ittehad Chemicals | 2026-06-12 | 138.97 | 139.00 | 141.00 | 138.95 | 139.87 | 0.90 | 66099 |
| J.A.Textile | 2026-06-12 | 26.65 | 26.45 | 27.20 | 24.55 | 25.31 | -1.34 | 8740 |
| J.D.W.Sugar | 2026-06-12 | 919.42 | 949.00 | 955.00 | 920.00 | 924.35 | 4.93 | 378 |
| J.K.Spinning | 2026-06-12 | 177.55 | 177.00 | 195.00 | 172.00 | 181.94 | 4.39 | 2724 |
| Jah.Sidd. Co. | 2026-06-12 | 21.22 | 21.49 | 22.15 | 21.20 | 21.52 | 0.30 | 480808 |
| Janana D Mal | 2026-06-12 | 117.50 | 120.75 | 120.75 | 108.11 | 111.02 | -6.48 | 3594 |
| Jauharabad Sug | 2026-06-12 | 74.52 | 75.09 | 75.45 | 72.00 | 72.43 | -2.09 | 332428 |
| Javedan Corp. | 2026-06-12 | 145.94 | 148.00 | 158.21 | 147.36 | 153.16 | 7.22 | 6474308 |
| JS Bank Ltd | 2026-06-12 | 12.42 | 12.72 | 12.72 | 12.40 | 12.60 | 0.18 | 581323 |
| JS Global BankingXD | 2026-06-12 | 38.87 | 39.34 | 39.69 | 39.34 | 39.65 | 0.78 | 28000 |
| JS Global Cap. | 2026-06-12 | 169.81 | 178.95 | 178.95 | 166.01 | 166.89 | -2.92 | 319 |
| JS Investments | 2026-06-12 | 42.75 | 40.00 | 46.90 | 38.48 | 43.36 | 0.61 | 5323 |
| JS Momentum | 2026-06-12 | 10.00 | 10.00 | 10.28 | 10.00 | 10.23 | 0.23 | 646500 |
| JS Rental REIT | 2026-06-12 | 10.78 | 10.50 | 10.84 | 10.50 | 10.76 | -0.02 | 255849 |
| Jubile Life Ins | 2026-06-12 | 177.21 | 176.10 | 179.38 | 174.03 | 178.30 | 1.09 | 928 |
| Jubilee Gen.Ins | 2026-06-12 | 78.95 | 81.90 | 82.49 | 78.00 | 79.14 | 0.19 | 15042 |
| Jubilee Spinning | 2026-06-12 | 50.57 | 54.00 | 54.00 | 51.01 | 53.00 | 2.43 | 228233 |
| K-Electric Ltd. | 2026-06-12 | 7.84 | 7.92 | 8.10 | 7.91 | 8.05 | 0.21 | 16201950 |
| K.S.B.Pumps | 2026-06-12 | 200.62 | 202.50 | 203.80 | 200.01 | 202.64 | 2.02 | 42848 |
| Karam Ceramics | 2026-06-12 | 142.87 | 137.01 | 137.01 | 137.01 | 142.87 | 0.00 | 2 |
| Khairpur Sugar | 2026-06-12 | 2434.67 | 2405.00 | 2449.00 | 2390.00 | 2420.59 | -14.08 | 4529 |
| Khalid Siraj | 2026-06-12 | 12.42 | 12.42 | 12.97 | 12.00 | 12.45 | 0.03 | 8234 |
| Khyber Textile | 2026-06-12 | 1464.21 | 1475.00 | 1500.00 | 1367.00 | 1488.42 | 24.21 | 323 |
| Khyber Tobacco | 2026-06-12 | 315.52 | 335.00 | 335.00 | 311.00 | 315.70 | 0.18 | 15982 |
| Kohat Cement | 2026-06-12 | 90.26 | 91.10 | 96.00 | 91.01 | 95.25 | 4.99 | 2006091 |
| Kohat Textile | 2026-06-12 | 134.95 | 141.00 | 143.90 | 121.46 | 121.46 | -13.49 | 1650416 |
| Kohinoor Energy | 2026-06-12 | 15.49 | 15.78 | 15.78 | 15.00 | 15.39 | -0.10 | 168932 |
| Kohinoor Ind. | 2026-06-12 | 45.85 | 46.64 | 47.00 | 46.00 | 46.15 | 0.30 | 178318 |
| Kohinoor Mills | 2026-06-12 | 8.64 | 8.83 | 8.88 | 8.56 | 8.64 | 0.00 | 359432 |
| Kohinoor Power | 2026-06-12 | 27.00 | 27.99 | 27.99 | 25.31 | 26.54 | -0.46 | 38640 |
| Kohinoor Spining | 2026-06-12 | 5.73 | 5.84 | 6.17 | 5.75 | 5.88 | 0.15 | 57747470 |
| Kohinoor Textile | 2026-06-12 | 47.67 | 48.00 | 50.87 | 48.00 | 49.73 | 2.06 | 919672 |
| Kot Addu Power | 2026-06-12 | 27.47 | 27.55 | 27.89 | 27.50 | 27.67 | 0.20 | 337371 |
| Lalpir Power | 2026-06-12 | 19.82 | 20.00 | 20.00 | 19.71 | 19.72 | -0.10 | 19842 |
| Leather Up Ltd. | 2026-06-12 | 46.86 | 47.07 | 51.55 | 47.01 | 49.63 | 2.77 | 110155 |
| Leiner Pak Gelat | 2026-06-12 | 91.95 | 94.49 | 101.15 | 92.10 | 100.33 | 8.38 | 51378 |
| Liven Pharma | 2026-06-12 | 38.55 | 38.70 | 39.90 | 38.45 | 39.02 | 0.47 | 73388 |
| Loads Limited | 2026-06-12 | 14.95 | 15.10 | 15.70 | 14.69 | 15.05 | 0.10 | 16194856 |
| Lotte Chemical | 2026-06-12 | 28.96 | 29.19 | 29.51 | 28.56 | 28.77 | -0.19 | 1508376 |
| LSE Capital Ltd. | 2026-06-12 | 5.49 | 5.50 | 5.64 | 5.47 | 5.49 | 0.00 | 1739449 |
| LSE Fin. Services | 2026-06-12 | 23.26 | 25.50 | 25.50 | 23.00 | 24.15 | 0.89 | 33659 |
| LSE SPAC-I Ltd. | 2026-06-12 | 16.03 | 16.44 | 16.90 | 16.20 | 16.50 | 0.47 | 863000 |
| LSE Ventures Ltd | 2026-06-12 | 9.89 | 10.15 | 10.15 | 9.76 | 9.82 | -0.07 | 505635 |
| Lucky Cement | 2026-06-12 | 433.09 | 438.88 | 454.01 | 436.52 | 449.11 | 16.02 | 5436081 |
| Lucky Core Ind. | 2026-06-12 | 225.97 | 227.00 | 230.99 | 226.00 | 228.89 | 2.92 | 49707 |
| MACPAC Films | 2026-06-12 | 59.70 | 59.51 | 61.48 | 59.51 | 60.12 | 0.42 | 90279 |
| Macter Int. Ltd | 2026-06-12 | 266.88 | 269.92 | 276.86 | 268.00 | 270.10 | 3.22 | 14028 |
| Mahaana Islamic | 2026-06-12 | 16.90 | 17.05 | 17.22 | 17.00 | 17.17 | 0.27 | 1061500 |
| Mandviwala | 2026-06-12 | 66.95 | 67.50 | 72.99 | 62.90 | 68.29 | 1.34 | 110583 |
| Maple Leaf | 2026-06-12 | 86.51 | 88.11 | 91.90 | 88.01 | 90.52 | 4.01 | 35896472 |
| Maqbool Textile | 2026-06-12 | 22.44 | 22.56 | 22.56 | 21.71 | 21.73 | -0.71 | 3769 |
| Mari Energies Ltd. | 2026-06-12 | 657.42 | 665.25 | 667.95 | 659.25 | 661.82 | 4.40 | 1084036 |
| Masood Textile | 2026-06-12 | 82.21 | 80.07 | 88.00 | 80.07 | 84.99 | 2.78 | 124049 |
| Matco Foods Ltd | 2026-06-12 | 46.05 | 46.75 | 47.25 | 45.90 | 45.98 | -0.07 | 3947763 |
| MCB Bank Ltd | 2026-06-12 | 398.79 | 400.66 | 401.45 | 398.50 | 399.95 | 1.16 | 373407 |
| MCB Inv MGT | 2026-06-12 | 169.57 | 162.00 | 174.99 | 160.00 | 166.06 | -3.51 | 1203 |
| Media Times Ltd | 2026-06-12 | 6.10 | 6.25 | 6.40 | 6.00 | 6.02 | -0.08 | 5861893 |
| Meezan Bank Ltd | 2026-06-12 | 500.89 | 504.90 | 512.00 | 503.50 | 510.21 | 9.32 | 1966348 |
| Meezan Pakistan | 2026-06-12 | 20.30 | 20.35 | 20.77 | 20.35 | 20.66 | 0.36 | 679000 |
| Mehmood Tex. | 2026-06-12 | 221.70 | 222.00 | 230.00 | 219.02 | 223.89 | 2.19 | 6783 |
| Mehran SugarXD | 2026-06-12 | 61.57 | 62.49 | 62.70 | 61.06 | 61.81 | 0.24 | 120892 |
| Merit Packaging | 2026-06-12 | 10.40 | 10.21 | 11.25 | 10.21 | 10.32 | -0.08 | 260786 |
| Metro Steel | 2026-06-12 | 29.43 | 29.60 | 30.50 | 28.75 | 28.90 | -0.53 | 55735 |
| Millat Tractors | 2026-06-12 | 555.92 | 558.00 | 569.00 | 558.00 | 566.09 | 10.17 | 209941 |
| Mirpurkhas Sugar | 2026-06-12 | 32.41 | 33.90 | 33.90 | 31.90 | 32.24 | -0.17 | 95886 |
| MithchellsFruit | 2026-06-12 | 157.59 | 158.43 | 159.50 | 158.12 | 158.70 | 1.11 | 667 |
| Mughal Iron | 2026-06-12 | 79.97 | 81.49 | 84.49 | 80.02 | 82.88 | 2.91 | 3907280 |
| Mughal Iron(C) | 2026-06-12 | 58.01 | 61.98 | 61.99 | 59.01 | 61.52 | 3.51 | 1218 |
| Murree Brewery | 2026-06-12 | 917.11 | 930.00 | 930.00 | 910.00 | 919.78 | 2.67 | 4184 |
| Nagina Cotton | 2026-06-12 | 77.45 | 83.00 | 83.00 | 75.50 | 76.06 | -1.39 | 12949 |
| National Bank | 2026-06-12 | 184.30 | 186.94 | 193.75 | 185.42 | 190.17 | 5.87 | 6824707 |
| National Foods | 2026-06-12 | 358.54 | 360.00 | 363.88 | 355.00 | 356.76 | -1.78 | 234661 |
| National Refinery | 2026-06-12 | 358.70 | 360.20 | 365.00 | 357.00 | 358.32 | -0.38 | 534724 |
| National Silk | 2026-06-12 | 146.60 | 159.60 | 161.26 | 138.05 | 161.26 | 14.66 | 2155 |
| Nazir Cotton Mills | 2026-06-12 | 12.23 | 12.69 | 12.69 | 12.28 | 12.65 | 0.42 | 1075 |
| NBP Pakistan G ETF | 2026-06-12 | 30.71 | 31.22 | 31.46 | 30.93 | 31.42 | 0.71 | 16000 |
| Nestle Pakistan | 2026-06-12 | 7696.22 | 7635.00 | 7729.95 | 7635.00 | 7700.00 | 3.78 | 195 |
| Nets International | 2026-06-12 | 27.90 | 30.50 | 30.50 | 30.50 | 27.90 | 0.00 | 10 |
| Netsol Tech. | 2026-06-12 | 127.92 | 129.90 | 132.80 | 129.00 | 132.03 | 4.11 | 1195601 |
| Next Capital | 2026-06-12 | 11.42 | 11.35 | 11.84 | 10.91 | 11.68 | 0.26 | 4309 |
| Nimir Ind.Chem | 2026-06-12 | 198.80 | 200.00 | 209.00 | 198.06 | 206.04 | 7.24 | 386219 |
| Nimir Resins | 2026-06-12 | 34.41 | 34.01 | 34.49 | 33.55 | 33.93 | -0.48 | 31663 |
| Nishat (Chun.) | 2026-06-12 | 37.66 | 38.10 | 38.40 | 37.85 | 37.90 | 0.24 | 239229 |
| Nishat ChunPower | 2026-06-12 | 63.25 | 64.69 | 65.30 | 63.70 | 64.56 | 1.31 | 5412930 |
| Nishat Mills Ltd | 2026-06-12 | 143.77 | 145.26 | 148.99 | 144.51 | 146.34 | 2.57 | 1873514 |
| Nishat Power | 2026-06-12 | 69.38 | 70.10 | 73.10 | 70.00 | 71.59 | 2.21 | 2372067 |
| NIT Pakistan | 2026-06-12 | 36.96 | 37.39 | 38.43 | 33.19 | 37.52 | 0.56 | 27000 |
| Noon Sugar | 2026-06-12 | 86.47 | 86.98 | 88.00 | 86.96 | 87.90 | 1.43 | 1834 |
| Octopus Digital | 2026-06-12 | 33.08 | 33.40 | 34.30 | 33.00 | 33.25 | 0.17 | 378295 |
| Oil & Gas Dev | 2026-06-12 | 316.20 | 319.95 | 321.22 | 317.01 | 317.99 | 1.79 | 3228564 |
| Oilboy Energy | 2026-06-12 | 22.14 | 22.51 | 24.00 | 19.93 | 20.42 | -1.72 | 33427696 |
| OLP Financial | 2026-06-12 | 49.30 | 49.90 | 49.90 | 48.75 | 49.00 | -0.30 | 17722 |
| OLP Modaraba | 2026-06-12 | 24.00 | 24.30 | 24.30 | 23.91 | 24.00 | 0.00 | 10634 |
| Olympia Mills | 2026-06-12 | 32.33 | 34.00 | 35.40 | 33.99 | 32.33 | 0.00 | 31 |
| Orient Rental | 2026-06-12 | 10.14 | 10.30 | 10.39 | 10.08 | 10.20 | 0.06 | 23815 |
| Otsuka Pak | 2026-06-12 | 290.62 | 305.00 | 305.00 | 290.01 | 295.02 | 4.40 | 3344 |
| P.N.S.C | 2026-06-12 | 500.06 | 506.00 | 507.87 | 500.00 | 502.60 | 2.54 | 7360 |
| P.S.O. | 2026-06-12 | 349.05 | 353.00 | 354.90 | 350.41 | 351.01 | 1.96 | 2009871 |
| P.T.C.L. | 2026-06-12 | 63.74 | 65.20 | 66.40 | 64.40 | 64.62 | 0.88 | 9381177 |
| Pace (Pak) Ltd. | 2026-06-12 | 11.65 | 11.83 | 11.92 | 11.45 | 11.53 | -0.12 | 6461881 |
| Packages Ltd. | 2026-06-12 | 749.96 | 750.00 | 765.00 | 749.00 | 761.96 | 12.00 | 66171 |
| Pak Agro Pack | 2026-06-12 | 10.45 | 10.45 | 10.45 | 9.41 | 9.45 | -1.00 | 109000 |
| Pak Datacom | 2026-06-12 | 137.52 | 139.00 | 143.49 | 138.51 | 138.88 | 1.36 | 25925 |
| Pak Elektron | 2026-06-12 | 39.96 | 40.50 | 41.50 | 40.35 | 41.07 | 1.11 | 14726882 |
| Pak Engineering | 2026-06-12 | 611.00 | 617.00 | 650.00 | 610.00 | 629.00 | 18.00 | 1731 |
| Pak Gen.Ins. | 2026-06-12 | 18.03 | 18.14 | 18.34 | 17.91 | 18.00 | -0.03 | 14401 |
| Pak Gulf Leasing | 2026-06-12 | 14.22 | 14.16 | 14.60 | 14.16 | 14.49 | 0.27 | 7123 |
| Pak Int.Bulk | 2026-06-12 | 17.27 | 17.50 | 17.86 | 17.36 | 17.51 | 0.24 | 24755100 |
| Pak Leather | 2026-06-12 | 46.02 | 47.66 | 50.60 | 45.45 | 46.33 | 0.31 | 95755 |
| Pak Oilfields | 2026-06-12 | 692.59 | 694.82 | 705.00 | 694.81 | 697.30 | 4.71 | 392394 |
| Pak Oxygen Ltd. | 2026-06-12 | 279.95 | 282.62 | 283.45 | 275.63 | 280.00 | 0.05 | 3291 |
| Pak Paper Prod | 2026-06-12 | 130.88 | 131.00 | 131.00 | 127.50 | 129.94 | -0.94 | 836 |
| Pak Petroleum | 2026-06-12 | 222.67 | 226.99 | 228.25 | 224.00 | 225.84 | 3.17 | 3398384 |
| Pak Qatar Family | 2026-06-12 | 24.47 | 25.10 | 25.30 | 22.02 | 22.19 | -2.28 | 7102815 |
| Pak Qatar General | 2026-06-12 | 16.75 | 16.79 | 17.24 | 15.25 | 15.42 | -1.33 | 3407793 |
| Pak Refinery | 2026-06-12 | 34.46 | 34.55 | 34.98 | 34.40 | 34.63 | 0.17 | 3864167 |
| Pak Reinsurance | 2026-06-12 | 16.24 | 16.44 | 16.70 | 16.30 | 16.32 | 0.08 | 1867469 |
| Pak Services | 2026-06-12 | 910.70 | 902.02 | 944.00 | 902.02 | 914.86 | 4.16 | 539 |
| Pak Stock Exchange | 2026-06-12 | 43.45 | 43.60 | 45.00 | 43.20 | 43.55 | 0.10 | 1922837 |
| Pak Synthetics | 2026-06-12 | 130.00 | 138.00 | 138.00 | 122.01 | 130.96 | 0.96 | 4918 |
| Pak Tobacco | 2026-06-12 | 1312.43 | 1315.00 | 1345.00 | 1315.00 | 1330.54 | 18.11 | 32704 |
| Pak.Int.Container | 2026-06-12 | 38.05 | 38.21 | 38.51 | 37.66 | 37.89 | -0.16 | 71192 |
| Pak.P.V.C. | 2026-06-12 | 25.99 | 28.59 | 28.59 | 28.58 | 28.59 | 2.60 | 51126 |
| Pakgen Power | 2026-06-12 | 38.89 | 39.97 | 41.49 | 39.01 | 39.58 | 0.69 | 2823 |
| Pakistan Alumin | 2026-06-12 | 103.59 | 106.00 | 106.00 | 104.00 | 105.44 | 1.85 | 27575 |
| Pakistan Cables- | 2026-06-12 | 149.86 | 151.00 | 158.60 | 151.00 | 152.85 | 2.99 | 30293 |
| Panther Tyres Ltd. | 2026-06-12 | 51.43 | 52.00 | 53.80 | 51.75 | 52.92 | 1.49 | 64195 |
| Paramount Mod | 2026-06-12 | 14.01 | 14.30 | 14.30 | 13.61 | 13.65 | -0.36 | 9684 |
| Paramount Sp | 2026-06-12 | 6.76 | 6.99 | 7.00 | 6.11 | 6.71 | -0.05 | 46836 |
| Pervez Ahmed Co | 2026-06-12 | 2.81 | 2.81 | 2.90 | 2.80 | 2.81 | 0.00 | 1307039 |
| PIA Holding Company | 2026-06-12 | 25.67 | 26.00 | 26.27 | 25.72 | 25.84 | 0.17 | 3831642 |
| PICIC Ins.Ltd. | 2026-06-12 | 5.53 | 5.50 | 5.60 | 5.40 | 5.47 | -0.06 | 86219 |
| Pioneer Cement | 2026-06-12 | 267.58 | 270.01 | 280.50 | 270.01 | 278.98 | 11.40 | 193374 |
| Popular Islamic | 2026-06-12 | 23.07 | 23.99 | 25.00 | 23.07 | 23.99 | 0.92 | 1010 |
| Power Cem (PR) | 2026-06-12 | 26.16 | 28.69 | 28.70 | 23.54 | 23.80 | -2.36 | 625 |
| Power Cement | 2026-06-12 | 20.32 | 20.40 | 21.84 | 20.40 | 21.50 | 1.18 | 9095236 |
| Premier Ins. | 2026-06-12 | 9.55 | 9.96 | 9.96 | 9.10 | 9.79 | 0.24 | 117019 |
| Premier Suger | 2026-06-12 | 443.79 | 425.00 | 450.00 | 425.00 | 438.59 | -5.20 | 811 |
| Premium Tex. | 2026-06-12 | 495.00 | 490.00 | 495.00 | 490.00 | 495.00 | 0.00 | 2 |
| Prosperity Weaving | 2026-06-12 | 63.24 | 67.00 | 67.00 | 61.25 | 61.49 | -1.75 | 8472 |
| Punjab Mod | 2026-06-12 | 7.83 | 8.01 | 8.10 | 7.70 | 7.88 | 0.05 | 68038 |
| Punjab Oil | 2026-06-12 | 150.49 | 153.00 | 161.00 | 152.00 | 155.87 | 5.38 | 9674 |
| Quantum Data | 2026-06-12 | 33.09 | 33.08 | 35.80 | 33.08 | 35.14 | 2.05 | 1126854 |
| Quetta Textile | 2026-06-12 | 15.37 | 14.79 | 15.27 | 14.77 | 15.26 | -0.11 | 8302 |
| Quice Food | 2026-06-12 | 37.88 | 38.90 | 38.90 | 36.30 | 37.24 | -0.64 | 961517 |
| Rafhan Maize | 2026-06-12 | 9564.25 | 9501.00 | 9685.99 | 9501.00 | 9550.80 | -13.45 | 74 |
| Redco Textile | 2026-06-12 | 32.22 | 31.80 | 32.50 | 30.30 | 31.09 | -1.13 | 33124 |
| Reliance Ins. | 2026-06-12 | 11.56 | 11.92 | 11.93 | 11.55 | 11.62 | 0.06 | 6132 |
| Reliance Weaving | 2026-06-12 | 173.88 | 173.00 | 191.00 | 173.00 | 173.64 | -0.24 | 721 |
| Roshan Packages | 2026-06-12 | 16.42 | 16.70 | 16.70 | 16.20 | 16.23 | -0.19 | 230281 |
| Ruby Textile | 2026-06-12 | 17.00 | 17.25 | 17.29 | 16.12 | 17.14 | 0.14 | 21980 |
| Rupali Polyester | 2026-06-12 | 26.50 | 28.75 | 28.75 | 25.50 | 26.50 | 0.00 | 3451 |
| S.G.Power | 2026-06-12 | 54.75 | 55.70 | 56.20 | 51.51 | 52.33 | -2.42 | 1988979 |
| S.S.Oil | 2026-06-12 | 410.66 | 418.00 | 418.00 | 407.01 | 410.57 | -0.09 | 9713 |
| Safe Mix Con.Ltd | 2026-06-12 | 44.09 | 46.95 | 46.95 | 42.74 | 44.55 | 0.46 | 52667 |
| Saif Power Ltd | 2026-06-12 | 9.34 | 9.38 | 9.39 | 9.12 | 9.25 | -0.09 | 209022 |
| Saif Textile | 2026-06-12 | 34.81 | 35.50 | 35.50 | 34.04 | 34.14 | -0.67 | 63371 |
| Sakrand Sugar | 2026-06-12 | 27.13 | 27.19 | 27.69 | 27.11 | 27.27 | 0.14 | 293857 |
| Sally Textile | 2026-06-12 | 14.99 | 15.00 | 15.00 | 14.75 | 14.99 | 0.00 | 52 |
| Samba Bank | 2026-06-12 | 9.64 | 9.82 | 9.84 | 9.62 | 9.66 | 0.02 | 334189 |
| Sana Ind. | 2026-06-12 | 38.34 | 40.80 | 40.80 | 38.50 | 39.91 | 1.57 | 1098 |
| Sanghar Sugar | 2026-06-12 | 120.00 | 118.00 | 120.00 | 118.00 | 120.00 | 0.00 | 186 |
| Sapphire Fiber | 2026-06-12 | 1102.46 | 1199.98 | 1199.98 | 1102.46 | 1147.32 | 44.86 | 2288 |
| Sapphire Tex. | 2026-06-12 | 1497.55 | 1497.00 | 1550.00 | 1400.01 | 1487.12 | -10.43 | 91 |
| Sardar Chemical | 2026-06-12 | 71.45 | 72.90 | 72.90 | 70.01 | 71.45 | 0.00 | 42 |
| Saritow Spinning | 2026-06-12 | 22.76 | 21.25 | 24.95 | 20.94 | 24.75 | 1.99 | 5116 |
| Sazgar Engineering | 2026-06-12 | 2073.55 | 2081.06 | 2113.00 | 2081.00 | 2093.47 | 19.92 | 152737 |
| Sec. Inv. Bank | 2026-06-12 | 7.23 | 6.97 | 7.51 | 6.97 | 7.44 | 0.21 | 1889 |
| Secure Logistics -Tr | 2026-06-12 | 15.22 | 15.27 | 15.71 | 15.27 | 15.49 | 0.27 | 652088 |
| Security Paper | 2026-06-12 | 144.44 | 145.00 | 147.00 | 144.01 | 146.21 | 1.77 | 21936 |
| Service Global | 2026-06-12 | 124.87 | 127.00 | 129.05 | 125.00 | 128.61 | 3.74 | 866049 |
| Service Ind Tex | 2026-06-12 | 35.21 | 36.51 | 36.51 | 35.10 | 35.39 | 0.18 | 11357 |
| Service Ind.Ltd | 2026-06-12 | 2041.10 | 2098.00 | 2200.00 | 2000.00 | 2044.40 | 3.30 | 6143 |
| Shabbir Tiles | 2026-06-12 | 12.30 | 12.45 | 12.55 | 12.01 | 12.09 | -0.21 | 1588752 |
| Shadab Textile | 2026-06-12 | 56.68 | 58.00 | 58.00 | 54.00 | 55.05 | -1.63 | 229411 |
| Shadman Cotton | 2026-06-12 | 48.98 | 51.45 | 53.88 | 48.70 | 51.55 | 2.57 | 1469 |
| Shaheen Ins. | 2026-06-12 | 7.32 | 7.31 | 7.39 | 7.00 | 7.20 | -0.12 | 25823 |
| Shahmurad Sugar | 2026-06-12 | 389.86 | 380.00 | 392.00 | 380.00 | 389.86 | 0.00 | 45 |
| Shahtaj Sugar | 2026-06-12 | 170.10 | 165.05 | 177.90 | 155.61 | 170.66 | 0.56 | 219 |
| Shahtaj Textile | 2026-06-12 | 138.76 | 140.00 | 140.00 | 134.33 | 137.51 | -1.25 | 236 |
| Shahzad Tex. | 2026-06-12 | 60.54 | 61.13 | 66.50 | 61.13 | 64.90 | 4.36 | 374062 |
| Shakarganj Limited | 2026-06-12 | 120.04 | 127.98 | 127.98 | 110.01 | 114.66 | -5.38 | 689 |
| Shams Textile | 2026-06-12 | 41.90 | 40.50 | 44.00 | 40.10 | 41.90 | 0.00 | 401 |
| Shezan Inter. | 2026-06-12 | 226.88 | 229.00 | 230.00 | 226.00 | 230.00 | 3.12 | 4484 |
| Shield Corp. | 2026-06-12 | 750.29 | 765.64 | 765.65 | 765.64 | 765.65 | 15.36 | 100 |
| Shifa Int.Hospital | 2026-06-12 | 475.79 | 481.05 | 487.95 | 477.00 | 481.15 | 5.36 | 13076 |
| Siddiqsons Tin | 2026-06-12 | 7.71 | 7.95 | 8.71 | 7.65 | 8.44 | 0.73 | 5809629 |
| Siemens Pak. | 2026-06-12 | 1516.24 | 1586.88 | 1586.88 | 1550.00 | 1560.00 | 43.76 | 52 |
| Signature Residency | 2026-06-12 | 16.14 | 16.05 | 16.30 | 16.03 | 16.12 | -0.02 | 33439 |
| Sindh Abadgar | 2026-06-12 | 400.00 | 381.20 | 400.00 | 381.20 | 400.00 | 0.00 | 11 |
| Sindh Modaraba | 2026-06-12 | 23.53 | 23.65 | 24.00 | 23.25 | 23.32 | -0.21 | 11624 |
| Sitara Chemical | 2026-06-12 | 874.96 | 867.00 | 885.00 | 850.00 | 877.53 | 2.57 | 27229 |
| Sitara Energy | 2026-06-12 | 33.94 | 34.20 | 34.60 | 31.50 | 32.82 | -1.12 | 63293 |
| Sitara Peroxide | 2026-06-12 | 64.34 | 67.90 | 70.70 | 60.01 | 66.61 | 2.27 | 199117 |
| Sitara Petroleum | 2026-06-12 | 21.66 | 22.50 | 23.45 | 21.91 | 22.11 | 0.45 | 52648271 |
| Soneri Bank Ltd | 2026-06-12 | 19.65 | 19.89 | 19.96 | 19.70 | 19.73 | 0.08 | 338221 |
| SPEL Limited | 2026-06-12 | 45.40 | 45.60 | 49.94 | 45.60 | 49.09 | 3.69 | 9136496 |
| St.Chart.Bank | 2026-06-12 | 65.40 | 67.74 | 67.74 | 60.10 | 65.18 | -0.22 | 12954 |
| Stylers Int.Ltd. | 2026-06-12 | 48.78 | 46.75 | 48.25 | 46.50 | 47.59 | -1.19 | 15443 |
| Sui North Gas | 2026-06-12 | 99.09 | 100.40 | 102.00 | 99.31 | 100.42 | 1.33 | 1341303 |
| Sui South Gas | 2026-06-12 | 26.67 | 27.00 | 27.27 | 26.90 | 26.97 | 0.30 | 4284825 |
| Sunrays Textile | 2026-06-12 | 115.96 | 118.00 | 120.00 | 112.00 | 117.33 | 1.37 | 18594 |
| Supernet Technologie | 2026-06-12 | 51.44 | 51.44 | 52.00 | 51.00 | 51.21 | -0.23 | 332308 |
| Suraj Cotton Mills | 2026-06-12 | 146.65 | 147.00 | 149.00 | 138.55 | 140.00 | -6.65 | 65951 |
| SYMBOL | 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Symmetry Group Ltd | 2026-06-12 | 10.37 | 10.45 | 10.74 | 10.35 | 10.48 | 0.11 | 3663584 |
| Systems Limited | 2026-06-12 | 146.92 | 148.00 | 150.75 | 147.51 | 147.81 | 0.89 | 1984640 |
| Tandlianwala Sugar | 2026-06-12 | 513.04 | 564.34 | 564.34 | 530.00 | 552.38 | 39.34 | 5578 |
| Tariq Corp (PR)XD | 2026-06-12 | 10.93 | 10.95 | 11.10 | 10.80 | 11.00 | 0.07 | 60329 |
| Tariq Corp Ltd. | 2026-06-12 | 23.26 | 23.97 | 23.99 | 23.06 | 23.31 | 0.05 | 66226 |
| Tariq Glass Ind | 2026-06-12 | 178.13 | 180.00 | 182.00 | 178.25 | 179.81 | 1.68 | 337202 |
| Tata Textile | 2026-06-12 | 135.45 | 135.99 | 140.98 | 135.50 | 136.41 | 0.96 | 66971 |
| Telecard Limited | 2026-06-12 | 8.91 | 9.09 | 9.22 | 8.90 | 8.93 | 0.02 | 10248262 |
| Thal Ind.Corp. | 2026-06-12 | 910.39 | 929.98 | 929.98 | 900.02 | 910.02 | -0.37 | 1278 |
| Thal Limited | 2026-06-12 | 617.96 | 626.00 | 630.00 | 610.00 | 623.01 | 5.05 | 4283 |
| Thatta Cement | 2026-06-12 | 68.47 | 69.51 | 70.75 | 68.61 | 69.16 | 0.69 | 5071777 |
| The Organic Meat | 2026-06-12 | 37.14 | 37.35 | 38.80 | 37.03 | 38.08 | 0.94 | 5343497 |
| The Searle Company | 2026-06-12 | 90.46 | 91.26 | 92.50 | 90.71 | 91.38 | 0.92 | 2142413 |
| Towellers Limited | 2026-06-12 | 116.64 | 118.00 | 118.00 | 116.17 | 117.00 | 0.36 | 18280 |
| TPL Corp Ltd | 2026-06-12 | 14.91 | 15.10 | 15.16 | 13.60 | 14.09 | -0.82 | 25681007 |
| TPL Insurance | 2026-06-12 | 25.93 | 25.01 | 26.00 | 24.53 | 25.02 | -0.91 | 14504 |
| TPL Life Insurance | 2026-06-12 | 20.95 | 19.51 | 22.04 | 19.51 | 20.45 | -0.50 | 3778 |
| TPL Properties | 2026-06-12 | 11.20 | 11.33 | 11.54 | 10.40 | 10.90 | -0.30 | 19859544 |
| TPL REIT Fund I | 2026-06-12 | 9.74 | 10.00 | 10.00 | 9.25 | 9.46 | -0.28 | 12949495 |
| TPL Trakker Ltd | 2026-06-12 | 21.31 | 21.78 | 23.25 | 21.00 | 22.61 | 1.30 | 1927463 |
| Treet Battery Ltd. | 2026-06-12 | 10.66 | 10.83 | 10.84 | 10.52 | 10.55 | -0.11 | 4778781 |
| Treet Corp | 2026-06-12 | 24.70 | 25.05 | 25.05 | 24.60 | 24.64 | -0.06 | 1908305 |
| TRG Pak Ltd | 2026-06-12 | 70.59 | 71.50 | 72.10 | 69.30 | 69.78 | -0.81 | 6715558 |
| Tri-Pack Films | 2026-06-12 | 145.87 | 146.94 | 151.00 | 145.05 | 146.39 | 0.52 | 75477 |
| Tri-Star 1st Mod. | 2026-06-12 | 22.70 | 23.88 | 23.89 | 22.16 | 23.43 | 0.73 | 4301 |
| Tri-Star Mutual | 2026-06-12 | 17.65 | 18.50 | 19.42 | 17.25 | 19.23 | 1.58 | 439746 |
| Tri-Star Power | 2026-06-12 | 14.45 | 14.50 | 15.90 | 14.00 | 14.32 | -0.13 | 564677 |
| Trust Brokerage | 2026-06-12 | 1.81 | 1.85 | 1.87 | 1.79 | 1.80 | -0.01 | 4026839 |
| Trust Modaraba | 2026-06-12 | 16.17 | 16.25 | 16.85 | 16.05 | 16.24 | 0.07 | 498029 |
| UBLPakistanETF | 2026-06-12 | 39.48 | 40.08 | 40.32 | 39.78 | 40.30 | 0.82 | 106000 |
| UDL Int.Ltd. | 2026-06-12 | 19.50 | 19.51 | 19.86 | 19.14 | 19.17 | -0.33 | 172258 |
| Unicap Modaraba | 2026-06-12 | 5.65 | 5.75 | 5.75 | 4.80 | 5.20 | -0.45 | 248304 |
| Unilever Foods | 2026-06-12 | 25800.00 | 26050.00 | 26197.00 | 23230.02 | 25868.00 | 68.00 | 142 |
| United Bank | 2026-06-12 | 399.00 | 404.80 | 409.00 | 400.00 | 404.97 | 5.97 | 1857049 |
| United Brands | 2026-06-12 | 28.00 | 28.60 | 28.60 | 26.77 | 26.99 | -1.01 | 51959 |
| United Distributor | 2026-06-12 | 113.16 | 114.00 | 114.99 | 113.00 | 114.02 | 0.86 | 5030 |
| United Insurance | 2026-06-12 | 12.51 | 12.91 | 12.94 | 12.40 | 12.43 | -0.08 | 5802 |
| Unity Foods Ltd | 2026-06-12 | 11.44 | 11.53 | 11.65 | 11.49 | 11.52 | 0.08 | 3425779 |
| Universal Ins. | 2026-06-12 | 24.66 | 25.30 | 25.30 | 24.80 | 24.88 | 0.22 | 78462 |
| Wafi Energy Pak | 2026-06-12 | 196.86 | 197.01 | 200.01 | 195.60 | 199.45 | 2.59 | 26971 |
| Wah-Noble | 2026-06-12 | 283.98 | 285.00 | 287.00 | 282.10 | 283.25 | -0.73 | 2401 |
| Wahdat Poultry Farm | 2026-06-12 | 18.58 | 18.58 | 18.76 | 18.50 | 18.54 | -0.04 | 395477 |
| Wasl Mobility Mod | 2026-06-12 | 5.76 | 5.80 | 5.90 | 5.53 | 5.66 | -0.10 | 676534 |
| Waves Corp Ltd. | 2026-06-12 | 11.11 | 11.22 | 11.58 | 11.01 | 11.16 | 0.05 | 6787356 |
| Waves Home App | 2026-06-12 | 9.45 | 9.88 | 10.21 | 9.41 | 9.76 | 0.31 | 20120122 |
| WorldCall Telecom | 2026-06-12 | 1.27 | 1.29 | 1.29 | 1.26 | 1.27 | 0.00 | 40511471 |
| Yousuf Weaving | 2026-06-12 | 5.88 | 5.88 | 6.10 | 5.82 | 5.87 | -0.01 | 3657994 |
| ZahidJee Tex. | 2026-06-12 | 64.82 | 65.70 | 66.88 | 63.01 | 63.03 | -1.79 | 23047 |
| Zarea Limited | 2026-06-12 | 45.02 | 45.59 | 46.10 | 45.02 | 45.66 | 0.64 | 681596 |
| Zephyr Textile | 2026-06-12 | 18.59 | 19.80 | 20.45 | 19.00 | 20.45 | 1.86 | 3394079 |
| ZIL Limited | 2026-06-12 | 345.33 | 360.00 | 368.00 | 336.12 | 348.38 | 3.05 | 1315 |
| Zuma Resources Ltd. | 2026-06-12 | 84.35 | 86.99 | 90.00 | 84.50 | 85.95 | 1.60 | 1267605 |